24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
REDRedStone
|
$0.1402 | $0.1421 | $0.1336 | $41.24万 | $7,884.98万 | 3.47% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.36 | $130.13 | $123.90 | $1,490.24万 | $19.66亿 | -0.63% |
| 615 |
SUSHISushi
|
$0.1919 | $0.1936 | $0.185 | $9.88万 | $5,492.89万 | 2.24% |
| 621 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.73万 | $4,394.30万 | 2.03% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 252 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 681 |
QKCQuarkChain
|
$0.002338 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 1.96% |
| 601 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $10.98万 | $2,311.12万 | -0.68% |
| 342 |
GRTThe Graph
|
$0.01971 | $0.01996 | $0.01919 | $38.01万 | $2.16亿 | 1.03% |
| 186 |
ZKZKsync
|
$0.01021 | $0.01046 | $0.00988 | $81.93万 | $1.13亿 | 0.30% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 583 |
ASTSBASTSB
|
$38.05 | $38.65 | $36.16 | $12.67万 | — | -0.34% |
| 552 |
RESOLVResolv
|
$0.0149 | $0.0151 | $0.01441 | $14.74万 | $396.04万 | 0.20% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 140 |
KMNOKamino
|
$0.03397 | $0.03429 | $0.02912 | $128.95万 | $1.99亿 | 13.27% |
| 56 |
BEAMXBEAMX
|
$0.00413 | $0.004645 | $0.003937 | $664.04万 | — | -10.99% |
| 71 |
ASTERAster
|
$0.6996 | $0.7039 | $0.687 | $380.45万 | $17.53亿 | 1.04% |
| 343 |
TSTTest
|
$0.01285 | $0.01293 | $0.01233 | $37.98万 | $1,200.28万 | 1.26% |
| 122 |
CHIPUSD.AI
|
$0.04095 | $0.04319 | $0.03862 | $150.42万 | $8,291.36万 | 3.91% |
相关站点
共 40 个
Avalanche _BTC行情
World Liberty _以太坊ETH价格
Bubblemaps _加密货币行情
Gram _BTC行情
大零币 _币种排行
Saga _比特币行情
United Stables _比特币行情
Chainlink _加密货币行情
QQQB _数字货币市值
POL _加密货币行情
Holo _以太坊ETH价格
Hashflow _以太坊ETH价格
USD1 _BTC行情
Huma Finance _比特币
Chainlink _数字货币市值
QQQB _币种排行
Uniswap _BTC行情
Hedera _币种排行
Ethena _加密货币行情
BFUSD _BTC行情
World Liberty _比特币行情
Artificial _比特币
Bittensor _以太坊ETH价格
AMDB _数字货币市值
达世币 _加密货币行情
Holo _数字货币市值
Starknet _加密货币行情
比特现金 _比特币行情
World Liberty _加密货币行情
Starknet _数字货币市值
Gram _以太坊ETH价格
应用链 _加密货币行情
SNXXB _加密货币行情
Chainlink _BTC行情
PAX Gold _币种排行
BFUSD _BTC行情
TQQQB _以太坊ETH价格
Aster _BTC行情
PAX Gold _以太坊ETH价格
Huma Finance _以太坊ETH价格