24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,304.80万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
REDRedStone
|
$0.12 | $0.1285 | $0.1194 | $35.09万 | $3,498.55万 | -6.03% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 34 |
AAVEAave
|
$109.76 | $115.55 | $107.86 | $1,262.56万 | $17.05亿 | -1.37% |
| 424 |
SUSHISushi
|
$0.1663 | $0.1736 | $0.1622 | $21.10万 | $3,265.98万 | -2.23% |
| 28 |
BARDLombard
|
$0.1268 | $0.1799 | $0.1242 | $1,818.51万 | $5,897.08万 | -6.14% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 594 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.001998 | $6.92万 | $1,468.99万 | 2.25% |
| 312 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.0087 | $36.59万 | $1,974.85万 | 1.03% |
| 156 |
GRTThe Graph
|
$0.01772 | $0.01835 | $0.0168 | $116.02万 | $1.72亿 | 2.90% |
| 123 |
ZKzkSync
|
$0.00897 | $0.00937 | $0.00875 | $171.47万 | $3,298.38万 | -0.22% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 447 |
ASTSBASTSB
|
$31.86 | $35.10 | $31.34 | $19.13万 | — | -7.14% |
| 554 |
RESOLVResolv
|
$0.01299 | $0.01358 | $0.01264 | $10.61万 | $353.27万 | -1.59% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 205 |
KMNOKamino
|
$0.03091 | $0.03105 | $0.02963 | $72.92万 | $4,047.26万 | 0.78% |
| 112 |
BEAMXBEAMX
|
$0.004286 | $0.004507 | $0.004233 | $202.33万 | — | -1.18% |
| 61 |
ASTERAster
|
$0.6403 | $0.6695 | $0.6171 | $670.40万 | $10.94亿 | -1.75% |
| 186 |
TSTTest
|
$0.01172 | $0.01232 | $0.01148 | $83.43万 | $1,143.04万 | -1.26% |
| 134 |
CHIPUSD.AI
|
$0.03098 | $0.03259 | $0.03038 | $139.49万 | $6,341.23万 | -0.51% |