24H 最高$0.733
24H 最低$0.697
今日开盘$0.715
24H 成交量$21.67万
流通市值$453.72万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
REDRedStone
|
$0.1187 | $0.1284 | $0.1184 | $34.94万 | $3,498.55万 | -5.72% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 32 |
AAVEAave
|
$107.32 | $115.55 | $106.93 | $1,294.41万 | $17.05亿 | -3.89% |
| 472 |
SUSHISushi
|
$0.163 | $0.1736 | $0.1622 | $17.74万 | $3,265.98万 | -4.51% |
| 28 |
BARDLombard
|
$0.1258 | $0.1799 | $0.1219 | $1,703.88万 | $5,897.08万 | -16.85% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 590 |
QKCQuarkChain
|
$0.002043 | $0.002096 | $0.002007 | $7.40万 | $1,468.99万 | 1.39% |
| 398 |
STRAXStratis
|
$0.0088 | $0.00927 | $0.0087 | $23.70万 | $1,974.85万 | -0.57% |
| 151 |
GRTThe Graph
|
$0.01721 | $0.01835 | $0.0168 | $116.08万 | $1.72亿 | -0.75% |
| 123 |
ZKzkSync
|
$0.00873 | $0.00937 | $0.00866 | $165.02万 | $3,298.38万 | -2.57% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 453 |
ASTSBASTSB
|
$31.88 | $35.10 | $31.34 | $18.98万 | — | -6.76% |
| 544 |
RESOLVResolv
|
$0.01272 | $0.01358 | $0.01264 | $11.09万 | $353.27万 | -4.93% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 212 |
KMNOKamino
|
$0.03025 | $0.03106 | $0.02963 | $67.89万 | $4,047.26万 | -0.03% |
| 111 |
BEAMXBEAMX
|
$0.004254 | $0.004507 | $0.004222 | $193.53万 | — | -4.06% |
| 61 |
ASTERAster
|
$0.6382 | $0.6695 | $0.6171 | $630.13万 | $10.94亿 | -2.61% |
| 188 |
TSTTest
|
$0.01156 | $0.01232 | $0.01146 | $79.38万 | $1,143.04万 | -3.02% |
| 141 |
CHIPUSD.AI
|
$0.03038 | $0.03251 | $0.03001 | $127.05万 | $6,341.23万 | -5.42% |