24H 最高$8.64
24H 最低$7.94
今日开盘$8.099
24H 成交量$2,206.13万
流通市值$35.17亿
24H 涨跌额($0.01)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
REDRedStone
|
$0.1197 | $0.1285 | $0.1194 | $38.15万 | $3,498.55万 | -4.09% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 35 |
AAVEAave
|
$109.94 | $115.55 | $107.86 | $1,271.36万 | $17.05亿 | -0.41% |
| 417 |
SUSHISushi
|
$0.1658 | $0.1736 | $0.1622 | $21.61万 | $3,265.98万 | -1.89% |
| 28 |
BARDLombard
|
$0.1248 | $0.1799 | $0.1242 | $1,821.59万 | $5,897.08万 | -8.50% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 594 |
QKCQuarkChain
|
$0.002036 | $0.002096 | $0.001984 | $7.00万 | $1,468.99万 | 2.21% |
| 313 |
STRAXStratis
|
$0.00887 | $0.00927 | $0.0087 | $36.64万 | $1,974.85万 | 1.14% |
| 157 |
GRTThe Graph
|
$0.01752 | $0.01835 | $0.0168 | $116.13万 | $1.72亿 | 3.00% |
| 123 |
ZKzkSync
|
$0.00892 | $0.00937 | $0.00875 | $172.11万 | $3,298.38万 | 0.34% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 448 |
ASTSBASTSB
|
$31.87 | $35.10 | $31.34 | $19.13万 | — | -6.57% |
| 552 |
RESOLVResolv
|
$0.01297 | $0.01358 | $0.01264 | $10.76万 | $353.27万 | -0.92% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 209 |
KMNOKamino
|
$0.03064 | $0.03105 | $0.02963 | $72.27万 | $4,047.26万 | 0.46% |
| 112 |
BEAMXBEAMX
|
$0.004255 | $0.004507 | $0.004233 | $204.63万 | — | -1.02% |
| 60 |
ASTERAster
|
$0.6387 | $0.6695 | $0.6171 | $681.21万 | $10.94亿 | -1.53% |
| 188 |
TSTTest
|
$0.01176 | $0.01232 | $0.01148 | $83.21万 | $1,143.04万 | 0.60% |
| 134 |
CHIPUSD.AI
|
$0.03093 | $0.03259 | $0.03038 | $139.92万 | $6,341.23万 | 0.62% |