24H 最高$0.0006238
24H 最低$0.0005867
今日开盘$0.0006039
24H 成交量$55.19万
流通市值$4,262.04万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
REDRedStone
|
$0.1339 | $0.1402 | $0.1318 | $29.18万 | $3,899.58万 | -2.76% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 40 |
AAVEAave
|
$117.25 | $125.25 | $116.43 | $1,220.12万 | $19.21亿 | -4.81% |
| 578 |
SUSHISushi
|
$0.1709 | $0.1774 | $0.1682 | $12.12万 | $3,401.18万 | -2.29% |
| 280 |
BARDLombard
|
$0.0823 | $0.0915 | $0.0801 | $50.49万 | $3,408.10万 | -4.97% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 504 |
QKCQuarkChain
|
$0.002078 | $0.002361 | $0.002041 | $18.02万 | $1,513.20万 | -1.84% |
| 277 |
STRAXStratis
|
$0.00882 | $0.0095 | $0.00867 | $50.90万 | $1,997.67万 | 1.26% |
| 373 |
GRTThe Graph
|
$0.01718 | $0.01822 | $0.01709 | $33.56万 | $1.73亿 | -2.16% |
| 141 |
ZKzkSync
|
$0.00909 | $0.00947 | $0.00897 | $126.45万 | $3,427.04万 | -1.20% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 328 |
ASTSBASTSB
|
$35.66 | $37.07 | $33.77 | $41.11万 | — | 2.35% |
| 649 |
RESOLVResolv
|
$0.01357 | $0.01414 | $0.01331 | $6.94万 | $372.33万 | -1.88% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 362 |
KMNOKamino
|
$0.03163 | $0.03302 | $0.03094 | $34.99万 | $4,414.90万 | -2.17% |
| 103 |
BEAMXBEAMX
|
$0.004446 | $0.004539 | $0.004278 | $195.88万 | — | 2.42% |
| 57 |
ASTERAster
|
$0.6604 | $0.6646 | $0.6386 | $709.42万 | $10.99亿 | 3.03% |
| 177 |
TSTTest
|
$0.01199 | $0.01216 | $0.01154 | $92.43万 | $1,141.75万 | -1.15% |
| 114 |
CHIPUSD.AI
|
$0.03151 | $0.03361 | $0.03074 | $163.15万 | $6,621.89万 | -2.72% |