24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
REDRedStone
|
$0.1113 | $0.1193 | $0.1053 | $61.65万 | $3,203.21万 | -6.23% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 35 |
AAVEAave
|
$106.18 | $108.15 | $96.60 | $2,044.03万 | $15.96亿 | -1.04% |
| 288 |
SUSHISushi
|
$0.156 | $0.1642 | $0.1427 | $53.44万 | $2,998.75万 | -4.47% |
| 95 |
BARDLombard
|
$0.1113 | $0.1307 | $0.107 | $341.55万 | $4,919.75万 | -10.89% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 532 |
QKCQuarkChain
|
$0.001932 | $0.002089 | $0.001888 | $13.51万 | $1,440.96万 | -6.76% |
| 328 |
STRAXStratis
|
$0.0076 | $0.00888 | $0.00711 | $46.61万 | $1,860.72万 | -13.83% |
| 181 |
GRTThe Graph
|
$0.01675 | $0.01756 | $0.01556 | $114.97万 | $1.59亿 | -3.46% |
| 106 |
ZKzkSync
|
$0.00804 | $0.00878 | $0.00742 | $283.53万 | $3,011.63万 | -8.11% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 605 |
ASTSBASTSB
|
$31.42 | $31.88 | $30.90 | $2.54万 | — | -1.38% |
| 266 |
RESOLVResolv
|
$0.01291 | $0.01357 | $0.01143 | $61.10万 | $324.79万 | 1.41% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 305 |
KMNOKamino
|
$0.02875 | $0.03059 | $0.0276 | $49.92万 | $3,969.21万 | -5.33% |
| 137 |
BEAMXBEAMX
|
$0.004196 | $0.004344 | $0.003949 | $183.34万 | — | -1.41% |
| 20 |
ASTERAster
|
$0.5345 | $0.6443 | $0.4784 | $3,738.19万 | $10.41亿 | -16.13% |
| 143 |
TSTTest
|
$0.01062 | $0.01164 | $0.0098 | $170.91万 | $1,040.73万 | -8.21% |
| 117 |
CHIPUSD.AI
|
$0.0283 | $0.03055 | $0.025 | $250.64万 | $5,713.65万 | -6.82% |