24H 最高$0.002379
24H 最低$0.002261
今日开盘$0.002316
24H 成交量$26.29万
流通市值$447.97万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
REDRedStone
|
$0.1263 | $0.1349 | $0.1233 | $96.22万 | $3,593.17万 | -5.32% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 36 |
AAVEAave
|
$111.16 | $117.36 | $109.33 | $1,701.86万 | $17.50亿 | -5.00% |
| 429 |
SUSHISushi
|
$0.171 | $0.1741 | $0.1661 | $25.04万 | $3,257.40万 | -0.12% |
| 32 |
BARDLombard
|
$0.144 | $0.1518 | $0.0834 | $1,943.80万 | $4,901.21万 | 67.05% |
| 567 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 555 |
QKCQuarkChain
|
$0.002022 | $0.002081 | $0.001976 | $11.80万 | $1,454.74万 | -1.75% |
| 312 |
STRAXStratis
|
$0.00888 | $0.00925 | $0.00848 | $40.79万 | $1,964.77万 | 1.84% |
| 159 |
GRTThe Graph
|
$0.01726 | $0.01765 | $0.01658 | $125.84万 | $1.62亿 | 1.00% |
| 125 |
ZKzkSync
|
$0.0089 | $0.00944 | $0.00875 | $177.39万 | $3,291.10万 | -2.09% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 491 |
ASTSBASTSB
|
$34.39 | $36.48 | $34.07 | $17.72万 | — | -4.07% |
| 503 |
RESOLVResolv
|
$0.01342 | $0.01367 | $0.01283 | $16.68万 | $354.65万 | -1.32% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 337 |
KMNOKamino
|
$0.0302 | $0.03156 | $0.03 | $36.41万 | $4,164.63万 | -3.70% |
| 126 |
BEAMXBEAMX
|
$0.004425 | $0.004485 | $0.004203 | $174.12万 | — | -0.05% |
| 41 |
ASTERAster
|
$0.6571 | $0.6722 | $0.6451 | $1,393.45万 | $10.97亿 | -0.41% |
| 137 |
TSTTest
|
$0.01196 | $0.01239 | $0.01142 | $144.46万 | $1,119.24万 | -0.08% |
| 149 |
CHIPUSD.AI
|
$0.03189 | $0.03259 | $0.0302 | $132.71万 | $6,194.40万 | 1.59% |